One 97 Communications Limited (PAYTM)

INR 1219.1

(-2.63%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 620.75 628.5 616.05 619.45 4.23 Million
23 Mar, 2023 625.25 638.8 617.6 623.05 10.3 Million
22 Mar, 2023 586.85 629.4 584.9 624.05 12.97 Million
21 Mar, 2023 564.8 586.25 564.8 583.9 4.39 Million
20 Mar, 2023 575.0 576.85 556.05 559.2 2.25 Million
17 Mar, 2023 578.1 585.55 570.65 578.35 4.13 Million
16 Mar, 2023 575.0 578.0 563.05 571.65 2.85 Million
15 Mar, 2023 588.1 594.0 569.7 572.85 2.24 Million
14 Mar, 2023 584.5 597.5 575.8 579.5 4.04 Million
13 Mar, 2023 593.0 612.8 577.2 580.75 6.04 Million