One 97 Communications Limited (PAYTM)

INR 1219.1

(-2.63%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2023 605.4 605.4 589.1 593.05 2.11 Million
09 Mar, 2023 624.45 625.55 602.15 606.05 1.81 Million
08 Mar, 2023 624.45 625.0 613.05 620.1 1.63 Million
06 Mar, 2023 630.7 635.5 623.0 625.65 3.09 Million
03 Mar, 2023 606.45 634.0 605.4 627.9 4.88 Million
02 Mar, 2023 611.0 613.7 601.1 604.4 1.84 Million
01 Mar, 2023 600.25 615.6 600.0 608.25 3.92 Million
28 Feb, 2023 632.9 632.95 578.7 597.25 10.37 Million
27 Feb, 2023 637.8 656.3 626.85 635.1 10.7 Million
24 Feb, 2023 610.0 638.35 605.2 623.5 7.2 Million