One 97 Communications Limited (PAYTM)

INR 1219.1

(-2.63%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 610.0 622.0 601.3 606.55 2.67 Million
22 Feb, 2023 621.85 628.0 605.0 608.35 2.41 Million
21 Feb, 2023 632.0 636.7 616.55 623.05 2.32 Million
20 Feb, 2023 624.75 633.6 621.1 630.5 2.18 Million
17 Feb, 2023 629.0 639.9 620.65 626.85 2.37 Million
16 Feb, 2023 640.0 650.0 623.5 628.9 3.82 Million
15 Feb, 2023 638.0 650.0 633.35 640.05 2.3 Million
14 Feb, 2023 653.9 654.7 636.65 642.7 4.11 Million
13 Feb, 2023 652.0 678.7 647.7 654.0 9.92 Million
10 Feb, 2023 705.0 705.0 640.0 650.55 47.38 Million