One 97 Communications Limited (PAYTM)
INR 1207.0
(-100.0%)
INR 1207.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2022 | 699.95 | 705.0 | 680.7 | 684.55 | 854.83 Thousand |
| 20 Sep, 2022 | 710.1 | 714.8 | 690.55 | 697.45 | 892.04 Thousand |
| 19 Sep, 2022 | 720.5 | 725.0 | 702.0 | 706.95 | 967.97 Thousand |
| 16 Sep, 2022 | 730.0 | 731.2 | 686.85 | 718.6 | 2.35 Million |
| 15 Sep, 2022 | 730.0 | 736.8 | 720.0 | 729.75 | 826.88 Thousand |
| 14 Sep, 2022 | 724.0 | 732.95 | 711.95 | 725.65 | 1.38 Million |
| 13 Sep, 2022 | 739.9 | 743.55 | 733.0 | 735.7 | 784.49 Thousand |
| 12 Sep, 2022 | 730.0 | 748.0 | 725.0 | 736.65 | 1.51 Million |
| 09 Sep, 2022 | 713.75 | 740.0 | 708.2 | 727.9 | 2.04 Million |
| 08 Sep, 2022 | 713.75 | 718.95 | 705.0 | 707.0 | 748.39 Thousand |
PCBL
PCCL-SM
PCJEWELLER
PATINTLOG
PATTECH-SM
PAVNAIND