One 97 Communications Limited (PAYTM)
INR 1207.0
(-100.0%)
INR 1207.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2022 | 716.0 | 724.75 | 706.3 | 709.45 | 1.22 Million |
| 05 Sep, 2022 | 700.0 | 718.1 | 681.0 | 708.7 | 2.74 Million |
| 02 Sep, 2022 | 733.0 | 739.7 | 725.0 | 727.2 | 1.12 Million |
| 01 Sep, 2022 | 717.85 | 736.0 | 716.8 | 732.35 | 1.32 Million |
| 30 Aug, 2022 | 739.0 | 739.0 | 714.1 | 717.85 | 1.73 Million |
| 29 Aug, 2022 | 747.0 | 747.4 | 723.1 | 726.4 | 1.29 Million |
| 26 Aug, 2022 | 773.0 | 776.75 | 760.0 | 762.05 | 692.9 Thousand |
| 25 Aug, 2022 | 775.7 | 781.0 | 765.75 | 768.7 | 820.57 Thousand |
| 24 Aug, 2022 | 779.7 | 782.0 | 766.0 | 768.3 | 855.18 Thousand |
| 23 Aug, 2022 | 776.75 | 785.0 | 771.5 | 776.2 | 1.01 Million |
PCBL
PCCL-SM
PCJEWELLER
PATINTLOG
PATTECH-SM
PAVNAIND