One 97 Communications Limited (PAYTM)

INR 1207.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 790.0 800.0 773.3 776.35 3.53 Million
19 Aug, 2022 792.4 793.0 766.85 772.1 1.36 Million
18 Aug, 2022 789.0 794.8 782.5 786.2 1.4 Million
17 Aug, 2022 790.0 799.9 782.05 784.7 1.67 Million
16 Aug, 2022 789.8 798.25 780.0 783.9 1.86 Million
12 Aug, 2022 815.95 815.95 775.0 787.3 6.97 Million
11 Aug, 2022 830.0 842.0 821.05 825.8 1.65 Million
10 Aug, 2022 839.0 841.45 821.25 826.75 2.5 Million
08 Aug, 2022 784.0 844.7 776.15 834.95 11.16 Million
05 Aug, 2022 812.0 816.7 775.25 784.3 3.59 Million