One 97 Communications Limited (PAYTM)
INR 1207.0
(-100.0%)
INR 1207.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2022 | 805.3 | 825.0 | 779.8 | 809.05 | 6.2 Million |
| 03 Aug, 2022 | 760.7 | 813.95 | 740.75 | 804.55 | 8.52 Million |
| 02 Aug, 2022 | 744.0 | 770.0 | 739.0 | 755.7 | 2.99 Million |
| 01 Aug, 2022 | 708.0 | 750.95 | 707.45 | 744.35 | 2.43 Million |
| 29 Jul, 2022 | 720.0 | 728.0 | 702.0 | 706.8 | 1.91 Million |
| 28 Jul, 2022 | 717.4 | 721.95 | 709.5 | 715.7 | 1.35 Million |
| 27 Jul, 2022 | 696.9 | 719.05 | 692.0 | 713.8 | 2.36 Million |
| 26 Jul, 2022 | 753.0 | 759.4 | 678.1 | 698.9 | 5.5 Million |
| 25 Jul, 2022 | 737.7 | 763.3 | 726.5 | 758.0 | 2.25 Million |
| 22 Jul, 2022 | 745.0 | 748.75 | 736.55 | 743.05 | 1.33 Million |
PCBL
PCCL-SM
PCJEWELLER
PATINTLOG
PATTECH-SM
PAVNAIND