One 97 Communications Limited (PAYTM)

INR 1253.1

(-1.8%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 731.0 743.35 726.05 737.4 2.65 Million
18 Jul, 2022 715.0 735.0 708.65 731.05 2.49 Million
15 Jul, 2022 723.2 728.0 698.6 709.35 2.76 Million
14 Jul, 2022 713.65 739.15 708.25 718.35 6.9 Million
13 Jul, 2022 703.8 718.8 701.2 707.75 2.32 Million
12 Jul, 2022 709.65 709.65 692.0 697.1 1.7 Million
11 Jul, 2022 703.0 719.0 697.45 709.6 3.82 Million
08 Jul, 2022 695.0 706.0 692.0 698.75 1.87 Million
07 Jul, 2022 697.6 704.65 686.85 690.75 2.71 Million
06 Jul, 2022 658.0 697.15 656.3 690.75 4.01 Million