One 97 Communications Limited (PAYTM)

INR 1253.1

(-1.8%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2022 649.0 661.8 642.6 656.25 2.57 Million
04 Jul, 2022 660.05 668.4 632.0 644.75 3.93 Million
01 Jul, 2022 672.9 675.7 652.0 657.0 3.06 Million
30 Jun, 2022 706.65 717.95 667.8 675.7 3.82 Million
29 Jun, 2022 696.95 713.8 690.2 705.65 4.19 Million
28 Jun, 2022 702.15 723.6 701.4 707.1 9.39 Million
27 Jun, 2022 651.05 709.0 651.05 701.35 11.23 Million
24 Jun, 2022 631.95 653.85 631.4 648.05 3.06 Million
23 Jun, 2022 621.7 634.9 621.15 628.0 1.44 Million
22 Jun, 2022 639.0 639.0 618.2 621.7 1.38 Million