One 97 Communications Limited (PAYTM)
INR 1253.1
(-1.8%)
INR 1253.1
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2022 | 655.0 | 659.0 | 631.75 | 638.5 | 2.86 Million |
| 20 Jun, 2022 | 642.0 | 654.0 | 619.55 | 644.35 | 4.79 Million |
| 17 Jun, 2022 | 613.0 | 648.0 | 599.55 | 630.15 | 9.65 Million |
| 16 Jun, 2022 | 626.0 | 645.0 | 607.2 | 613.95 | 6.79 Million |
| 15 Jun, 2022 | 614.8 | 625.0 | 611.9 | 617.1 | 3 Million |
| 14 Jun, 2022 | 585.0 | 612.7 | 582.85 | 606.5 | 3.93 Million |
| 13 Jun, 2022 | 590.0 | 597.4 | 578.0 | 582.25 | 2.39 Million |
| 10 Jun, 2022 | 615.0 | 619.0 | 594.0 | 600.5 | 1.87 Million |
| 09 Jun, 2022 | 611.8 | 631.8 | 609.05 | 623.15 | 2.36 Million |
| 08 Jun, 2022 | 619.25 | 639.4 | 610.8 | 615.3 | 3.13 Million |
PCBL
PCCL-SM
PCJEWELLER
PATINTLOG
PATTECH-SM
PAVNAIND