One 97 Communications Limited (PAYTM)
INR 1253.1
(-1.8%)
INR 1253.1
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 621.4 | 627.95 | 614.2 | 617.8 | 2.04 Million |
| 06 Jun, 2022 | 616.0 | 620.6 | 603.5 | 614.5 | 1.87 Million |
| 03 Jun, 2022 | 642.6 | 645.0 | 620.75 | 623.45 | 2.08 Million |
| 02 Jun, 2022 | 654.4 | 661.0 | 632.1 | 634.3 | 2.58 Million |
| 01 Jun, 2022 | 656.0 | 676.9 | 648.3 | 654.4 | 3.7 Million |
| 31 May, 2022 | 642.0 | 664.0 | 633.5 | 652.95 | 5.33 Million |
| 30 May, 2022 | 622.0 | 647.65 | 620.35 | 643.5 | 3.49 Million |
| 27 May, 2022 | 607.0 | 624.0 | 604.0 | 616.3 | 3.76 Million |
| 26 May, 2022 | 594.0 | 610.1 | 575.35 | 606.0 | 5.16 Million |
| 25 May, 2022 | 647.0 | 652.0 | 571.55 | 594.1 | 6.31 Million |
PCBL
PCCL-SM
PCJEWELLER
PATINTLOG
PATTECH-SM
PAVNAIND