One 97 Communications Limited (PAYTM)

INR 1253.1

(-1.8%)

Historical Prices

Date Open High Low Close Volume
24 May, 2022 619.35 651.7 611.0 646.45 10.11 Million
23 May, 2022 561.0 631.5 552.0 619.35 16.04 Million
20 May, 2022 563.55 582.25 561.3 575.5 2.17 Million
19 May, 2022 560.0 571.75 550.0 553.75 2.05 Million
18 May, 2022 584.3 606.3 580.0 588.2 3.51 Million
17 May, 2022 590.0 602.9 577.65 585.7 4 Million
16 May, 2022 555.0 599.4 547.6 591.5 5.56 Million
13 May, 2022 523.0 555.75 517.05 543.15 4.28 Million
12 May, 2022 526.0 526.9 510.05 515.9 2.21 Million
11 May, 2022 555.0 555.0 518.55 530.6 3.06 Million