One 97 Communications Limited (PAYTM)
INR 1253.1
(-1.8%)
INR 1253.1
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2022 | 558.2 | 573.0 | 535.0 | 545.8 | 2.37 Million |
| 09 May, 2022 | 563.7 | 563.7 | 553.0 | 556.2 | 1.72 Million |
| 06 May, 2022 | 561.0 | 576.0 | 546.65 | 568.0 | 3.14 Million |
| 05 May, 2022 | 590.0 | 592.8 | 572.0 | 575.2 | 2.06 Million |
| 04 May, 2022 | 606.95 | 608.7 | 580.0 | 583.2 | 3.21 Million |
| 02 May, 2022 | 577.85 | 608.35 | 573.1 | 601.1 | 5.75 Million |
| 29 Apr, 2022 | 589.65 | 595.25 | 580.0 | 581.65 | 2.69 Million |
| 28 Apr, 2022 | 600.0 | 603.75 | 580.4 | 582.25 | 3.17 Million |
| 27 Apr, 2022 | 609.4 | 609.45 | 590.0 | 592.1 | 3 Million |
| 26 Apr, 2022 | 610.0 | 623.0 | 604.0 | 613.4 | 4.75 Million |
PCBL
PCCL-SM
PCJEWELLER
PATINTLOG
PATTECH-SM
PAVNAIND