One 97 Communications Limited (PAYTM)

INR 1253.1

(-1.8%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2022 620.0 620.0 596.5 599.05 4.35 Million
22 Apr, 2022 644.6 654.9 622.3 625.6 4.46 Million
21 Apr, 2022 653.95 659.25 638.4 641.15 3.3 Million
20 Apr, 2022 660.0 674.5 636.3 639.35 5.25 Million
19 Apr, 2022 672.0 694.5 634.0 656.65 8.06 Million
18 Apr, 2022 682.7 683.45 654.3 661.35 4.96 Million
13 Apr, 2022 702.7 713.1 685.25 691.2 6.13 Million
12 Apr, 2022 691.0 719.7 678.75 699.1 20.06 Million
11 Apr, 2022 619.0 699.0 616.5 687.65 21.57 Million
08 Apr, 2022 627.0 634.4 613.6 616.95 4.39 Million