One 97 Communications Limited (PAYTM)
INR 1253.1
(-1.8%)
INR 1253.1
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 648.0 | 657.4 | 615.6 | 624.15 | 7.97 Million |
| 06 Apr, 2022 | 602.95 | 648.9 | 595.1 | 637.2 | 17.32 Million |
| 05 Apr, 2022 | 613.75 | 629.25 | 603.1 | 609.05 | 8.88 Million |
| 04 Apr, 2022 | 579.0 | 619.9 | 572.4 | 610.55 | 15.9 Million |
| 01 Apr, 2022 | 532.0 | 582.45 | 530.0 | 571.3 | 15.35 Million |
| 31 Mar, 2022 | 546.7 | 548.85 | 525.5 | 528.45 | 4.34 Million |
| 30 Mar, 2022 | 530.0 | 549.05 | 529.05 | 541.3 | 5.14 Million |
| 29 Mar, 2022 | 540.0 | 546.9 | 523.5 | 524.8 | 4.14 Million |
| 28 Mar, 2022 | 552.0 | 554.0 | 532.8 | 535.55 | 3.74 Million |
| 25 Mar, 2022 | 577.6 | 588.0 | 541.15 | 546.0 | 8.79 Million |
PCBL
PCCL-SM
PCJEWELLER
PATINTLOG
PATTECH-SM
PAVNAIND