One 97 Communications Limited (PAYTM)
INR 1253.1
(-1.8%)
INR 1253.1
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2022 | 522.0 | 595.0 | 521.1 | 574.35 | 24.01 Million |
| 23 Mar, 2022 | 552.0 | 562.0 | 521.0 | 524.3 | 8.88 Million |
| 22 Mar, 2022 | 565.75 | 590.45 | 540.35 | 544.0 | 26.11 Million |
| 21 Mar, 2022 | 595.0 | 595.0 | 560.1 | 565.7 | 12.85 Million |
| 17 Mar, 2022 | 633.0 | 637.0 | 590.0 | 597.05 | 16.75 Million |
| 16 Mar, 2022 | 597.0 | 648.65 | 572.0 | 634.05 | 33.73 Million |
| 15 Mar, 2022 | 695.05 | 703.35 | 584.55 | 592.45 | 23.92 Million |
| 14 Mar, 2022 | 675.0 | 719.0 | 661.5 | 674.8 | 15.15 Million |
| 11 Mar, 2022 | 771.0 | 781.0 | 766.6 | 775.05 | 919.36 Thousand |
| 10 Mar, 2022 | 766.5 | 795.8 | 761.0 | 775.6 | 2.23 Million |
PCBL
PCCL-SM
PCJEWELLER
PATINTLOG
PATTECH-SM
PAVNAIND