One 97 Communications Limited (PAYTM)

INR 1276.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2022 753.0 764.95 728.05 737.75 1.8 Million
07 Mar, 2022 774.85 778.0 751.0 753.45 1.15 Million
04 Mar, 2022 787.0 798.55 782.25 784.85 1.02 Million
03 Mar, 2022 805.45 817.45 791.75 796.3 1.25 Million
02 Mar, 2022 789.0 806.65 783.55 797.2 1.69 Million
28 Feb, 2022 785.8 806.9 772.4 798.1 1.33 Million
25 Feb, 2022 801.1 806.7 785.8 789.35 1.46 Million
24 Feb, 2022 790.0 802.85 771.15 777.75 1.91 Million
23 Feb, 2022 823.0 837.05 815.25 821.95 1.57 Million
22 Feb, 2022 800.0 834.65 785.0 815.9 3.7 Million