One 97 Communications Limited (PAYTM)

INR 1276.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2022 832.5 834.0 805.0 807.7 1.97 Million
18 Feb, 2022 844.8 848.0 831.0 833.4 1.32 Million
17 Feb, 2022 865.0 869.8 845.25 849.95 1.36 Million
16 Feb, 2022 865.0 883.3 856.0 861.35 2.79 Million
15 Feb, 2022 874.0 884.45 840.0 851.5 2.44 Million
14 Feb, 2022 895.95 895.95 860.0 863.5 1.86 Million
11 Feb, 2022 933.0 934.45 903.0 906.5 1.27 Million
10 Feb, 2022 958.75 958.75 935.75 938.35 1.03 Million
09 Feb, 2022 948.75 955.0 936.2 941.5 833.19 Thousand
08 Feb, 2022 965.75 976.75 931.75 937.95 1.76 Million