One 97 Communications Limited (PAYTM)
INR 1264.6
(1.41%)
INR 1264.6
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 950.35 | 961.9 | 946.05 | 953.3 | 1.27 Million |
| 03 Feb, 2022 | 959.0 | 959.0 | 940.05 | 944.5 | 1.41 Million |
| 02 Feb, 2022 | 975.0 | 994.0 | 950.1 | 957.1 | 2.67 Million |
| 01 Feb, 2022 | 925.0 | 977.0 | 921.2 | 965.6 | 5.46 Million |
| 31 Jan, 2022 | 920.0 | 932.0 | 911.0 | 916.85 | 1.6 Million |
| 28 Jan, 2022 | 900.4 | 923.9 | 900.0 | 903.05 | 2.2 Million |
| 27 Jan, 2022 | 904.0 | 913.0 | 881.0 | 893.7 | 2.45 Million |
| 25 Jan, 2022 | 900.0 | 938.0 | 875.0 | 914.8 | 6.09 Million |
| 24 Jan, 2022 | 960.3 | 960.3 | 881.05 | 917.45 | 7.94 Million |
| 21 Jan, 2022 | 995.05 | 999.3 | 952.3 | 960.3 | 4.32 Million |
PCBL
PCCL-SM
PCJEWELLER
PATINTLOG
PATTECH-SM
PAVNAIND