Piramal Enterprises Limited (PEL)

INR 1121.9

(-0.47%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1997 86.1 87.2 86.1 86.15 3669.00
17 Mar, 1997 85.55 86.1 85.55 86.1 8256.00
14 Mar, 1997 86.1 86.9 85.6 86.85 10.09 Thousand
13 Mar, 1997 84.9 84.9 84.9 84.9 1376.00
12 Mar, 1997 87.25 88.3 87.2 87.2 22.93 Thousand
11 Mar, 1997 87.2 87.75 87.2 87.5 19.72 Thousand
10 Mar, 1997 87.25 87.75 87.2 87.2 28.44 Thousand
07 Mar, 1997 91.0 91.0 91.0 91.0 -
06 Mar, 1997 91.5 91.5 89.9 91.0 3669.00
05 Mar, 1997 92.65 92.65 91.0 91.0 11.46 Thousand