Piramal Enterprises Limited (PEL)

INR 1121.9

(-0.47%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1997 90.05 91.55 89.9 91.05 3211.00
03 Mar, 1997 90.45 92.65 87.75 89.9 9174.00
28 Feb, 1997 87.45 87.45 87.45 87.45 -
27 Feb, 1997 87.25 87.45 87.2 87.45 8256.00
26 Feb, 1997 88.0 88.0 87.2 87.65 3669.00
25 Feb, 1997 87.2 88.15 87.2 87.2 16.97 Thousand
24 Feb, 1997 88.3 88.3 87.2 87.2 9633.00
21 Feb, 1997 87.45 87.45 87.45 87.45 3211.00
20 Feb, 1997 87.2 87.55 87.2 87.55 11.92 Thousand
19 Feb, 1997 87.45 87.45 87.2 87.2 4587.00