Piramal Enterprises Limited (PEL)

INR 1121.9

(-0.47%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1997 87.45 87.45 87.25 87.25 8256.00
17 Feb, 1997 87.75 88.25 87.25 88.25 14.22 Thousand
14 Feb, 1997 87.25 87.7 87.2 87.25 2752.00
13 Feb, 1997 87.25 87.9 87.25 87.25 5504.00
12 Feb, 1997 89.4 89.4 87.75 88.3 2293.00
11 Feb, 1997 87.2 87.7 87.2 87.2 11.92 Thousand
10 Feb, 1997 88.0 88.0 87.25 87.25 5963.00
07 Feb, 1997 87.5 87.5 87.5 87.5 917.00
06 Feb, 1997 87.35 87.35 87.35 87.35 917.00
05 Feb, 1997 89.1 89.1 88.55 88.85 5504.00