Petronet LNG Limited (PETRONET)

INR 268.8

(-1.7%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 226.0 226.0 221.6 223.9 3.02 Million
05 May, 2023 225.5 227.8 225.15 226.2 4.72 Million
04 May, 2023 230.0 230.65 224.2 226.8 6.72 Million
03 May, 2023 237.0 242.4 235.45 236.7 3.44 Million
02 May, 2023 237.7 239.45 236.3 237.0 3.56 Million
28 Apr, 2023 237.6 238.15 234.25 236.9 4.07 Million
27 Apr, 2023 235.6 237.95 235.0 235.9 1.53 Million
26 Apr, 2023 235.15 237.35 234.05 235.55 1.53 Million
25 Apr, 2023 235.9 238.8 235.0 236.9 1.86 Million
24 Apr, 2023 235.25 237.75 232.9 235.9 2.42 Million