Petronet LNG Limited (PETRONET)

INR 268.8

(-1.7%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 234.0 235.5 232.7 233.7 1.56 Million
20 Apr, 2023 234.0 234.5 231.95 232.95 962.84 Thousand
19 Apr, 2023 233.55 235.3 232.15 233.9 1.69 Million
18 Apr, 2023 233.55 235.25 232.15 234.35 2.2 Million
17 Apr, 2023 227.5 233.95 226.5 233.45 2.01 Million
13 Apr, 2023 233.6 233.8 227.05 227.6 4.64 Million
12 Apr, 2023 234.0 234.0 229.45 231.45 3 Million
11 Apr, 2023 228.5 233.6 228.0 233.2 2.48 Million
10 Apr, 2023 237.0 237.0 227.2 228.5 4.92 Million
06 Apr, 2023 236.0 236.95 232.9 235.8 2.06 Million