Petronet LNG Limited (PETRONET)

INR 268.8

(-1.7%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 232.2 236.1 229.7 235.7 3.09 Million
03 Apr, 2023 229.95 234.3 229.1 233.8 4.26 Million
31 Mar, 2023 227.0 230.7 224.55 228.85 2.92 Million
29 Mar, 2023 224.0 226.1 223.0 224.55 1.75 Million
28 Mar, 2023 222.85 224.9 220.05 223.7 1.7 Million
27 Mar, 2023 224.0 227.7 222.0 222.85 1.91 Million
24 Mar, 2023 229.3 230.15 222.5 223.9 1.73 Million
23 Mar, 2023 232.45 233.0 228.3 229.3 2.16 Million
22 Mar, 2023 235.7 236.3 231.5 232.45 1.17 Million
21 Mar, 2023 232.0 236.4 230.05 234.65 4.33 Million