Petronet LNG Limited (PETRONET)

INR 276.8

(2.52%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 200.1 201.55 197.05 199.95 1.76 Million
28 Sep, 2022 200.25 204.0 197.65 199.4 1.23 Million
27 Sep, 2022 202.5 204.65 199.65 200.55 1.31 Million
26 Sep, 2022 204.05 205.35 198.65 201.45 1.38 Million
23 Sep, 2022 207.7 208.7 205.0 205.5 1.11 Million
22 Sep, 2022 206.05 209.5 206.05 207.7 1.17 Million
21 Sep, 2022 209.25 210.4 206.8 207.9 1.52 Million
20 Sep, 2022 209.45 212.3 208.8 211.1 1.19 Million
19 Sep, 2022 210.1 210.95 207.5 208.4 814.55 Thousand
16 Sep, 2022 215.55 216.85 209.1 210.05 2.92 Million