Petronet LNG Limited (PETRONET)
INR 276.8
(2.52%)
INR 276.8
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2022 | 216.0 | 219.6 | 214.55 | 215.5 | 1.91 Million |
| 14 Sep, 2022 | 216.0 | 217.9 | 215.05 | 215.3 | 865.47 Thousand |
| 13 Sep, 2022 | 219.35 | 219.95 | 217.65 | 218.25 | 887.7 Thousand |
| 12 Sep, 2022 | 218.0 | 219.25 | 217.05 | 218.75 | 493.37 Thousand |
| 09 Sep, 2022 | 219.9 | 220.0 | 217.4 | 217.85 | 979.45 Thousand |
| 08 Sep, 2022 | 219.7 | 220.55 | 216.7 | 218.25 | 772.05 Thousand |
| 07 Sep, 2022 | 215.9 | 219.7 | 215.15 | 218.6 | 555.57 Thousand |
| 06 Sep, 2022 | 217.0 | 217.9 | 214.8 | 216.1 | 1.41 Million |
| 05 Sep, 2022 | 216.6 | 219.8 | 213.7 | 215.95 | 1.07 Million |
| 02 Sep, 2022 | 220.0 | 221.5 | 216.0 | 216.5 | 696.28 Thousand |
PFC
PFIZER
PFOCUS
PENINLAND
PENTAGON-SM
PERSISTENT