Petronet LNG Limited (PETRONET)
INR 276.8
(2.52%)
INR 276.8
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 213.6 | 222.0 | 213.6 | 219.6 | 1.92 Million |
| 30 Aug, 2022 | 221.7 | 223.5 | 219.0 | 221.1 | 2.19 Million |
| 29 Aug, 2022 | 215.55 | 222.95 | 215.55 | 219.95 | 2.13 Million |
| 26 Aug, 2022 | 217.0 | 221.1 | 216.05 | 219.15 | 2.39 Million |
| 25 Aug, 2022 | 217.35 | 217.35 | 214.6 | 215.0 | 686.08 Thousand |
| 24 Aug, 2022 | 215.0 | 217.0 | 213.0 | 215.75 | 1.18 Million |
| 23 Aug, 2022 | 210.5 | 216.2 | 210.5 | 215.35 | 1.95 Million |
| 22 Aug, 2022 | 212.0 | 213.5 | 210.5 | 212.35 | 1.47 Million |
| 19 Aug, 2022 | 215.15 | 215.95 | 212.0 | 212.95 | 1.24 Million |
| 18 Aug, 2022 | 215.75 | 216.0 | 213.6 | 215.0 | 789.73 Thousand |
PFC
PFIZER
PFOCUS
PENINLAND
PENTAGON-SM
PERSISTENT