Petronet LNG Limited (PETRONET)

INR 276.8

(2.52%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2022 218.1 218.5 214.3 215.75 1.82 Million
16 Aug, 2022 216.65 218.4 214.85 217.8 1.81 Million
12 Aug, 2022 212.0 215.75 211.55 214.0 1.57 Million
11 Aug, 2022 211.8 212.8 210.65 211.5 1.17 Million
10 Aug, 2022 211.5 212.45 208.75 210.95 1.45 Million
08 Aug, 2022 216.7 216.7 208.25 210.65 2.36 Million
05 Aug, 2022 214.85 216.35 212.7 215.85 2.19 Million
04 Aug, 2022 218.1 219.3 212.1 213.45 2.66 Million
03 Aug, 2022 223.3 226.65 217.5 219.0 1.35 Million
02 Aug, 2022 225.3 227.9 221.75 223.2 1.94 Million