Petronet LNG Limited (PETRONET)

INR 277.45

(0.07%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2022 225.3 227.9 221.75 223.2 1.94 Million
01 Aug, 2022 221.75 226.0 220.25 225.6 2.24 Million
29 Jul, 2022 220.35 221.35 218.7 219.95 1.79 Million
28 Jul, 2022 225.0 225.0 219.5 220.3 932.69 Thousand
27 Jul, 2022 221.3 224.65 221.0 223.9 1.31 Million
26 Jul, 2022 227.85 227.9 221.45 225.5 1.53 Million
25 Jul, 2022 227.5 228.3 224.2 227.85 894.58 Thousand
22 Jul, 2022 229.9 229.9 226.65 227.9 1.08 Million
21 Jul, 2022 226.1 229.9 225.0 229.5 1.1 Million
20 Jul, 2022 228.0 228.15 224.7 226.1 949.14 Thousand