Petronet LNG Limited (PETRONET)

INR 277.45

(0.07%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 224.5 227.65 223.15 225.95 2.21 Million
18 Jul, 2022 230.0 230.0 225.0 226.0 2.12 Million
15 Jul, 2022 225.55 228.95 224.15 228.35 2.13 Million
14 Jul, 2022 217.4 225.95 217.3 225.35 4.57 Million
13 Jul, 2022 217.0 218.7 213.55 217.3 2.76 Million
12 Jul, 2022 221.0 224.2 215.75 216.4 1.33 Million
11 Jul, 2022 224.0 224.2 220.8 222.45 770.87 Thousand
08 Jul, 2022 222.0 230.0 222.0 225.35 3.42 Million
07 Jul, 2022 222.0 225.5 219.9 220.65 1.49 Million
06 Jul, 2022 216.0 221.75 216.0 220.95 1.26 Million