Petronet LNG Limited (PETRONET)

INR 277.45

(0.07%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2022 218.6 221.15 216.4 217.0 916.25 Thousand
04 Jul, 2022 216.7 220.45 214.65 218.55 1.38 Million
01 Jul, 2022 215.3 222.4 214.8 221.45 2.02 Million
30 Jun, 2022 218.0 219.45 215.0 217.3 2.68 Million
29 Jun, 2022 213.75 219.0 213.75 218.4 1.22 Million
28 Jun, 2022 206.75 216.2 206.75 215.75 2.5 Million
27 Jun, 2022 207.1 209.35 205.05 208.15 1.31 Million
24 Jun, 2022 206.0 207.2 204.25 206.5 1.73 Million
23 Jun, 2022 207.5 209.6 205.0 206.4 922.62 Thousand
22 Jun, 2022 206.0 210.6 204.8 207.0 1.81 Million