Petronet LNG Limited (PETRONET)

INR 277.45

(0.07%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2022 198.8 207.15 196.2 206.2 1.45 Million
20 Jun, 2022 203.45 203.9 195.4 197.1 1.31 Million
17 Jun, 2022 203.0 213.55 200.8 203.25 6.61 Million
16 Jun, 2022 216.35 216.35 209.55 213.6 2.37 Million
15 Jun, 2022 214.45 217.3 213.0 214.5 2.22 Million
14 Jun, 2022 217.6 220.0 213.7 214.45 2.13 Million
13 Jun, 2022 218.05 220.9 216.2 218.25 921.67 Thousand
10 Jun, 2022 222.2 222.75 217.5 221.2 2.02 Million
09 Jun, 2022 225.3 228.65 223.85 224.6 1.53 Million
08 Jun, 2022 228.65 232.0 225.0 226.15 1.37 Million