Petronet LNG Limited (PETRONET)

INR 277.15

(-0.57%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2022 228.65 232.0 225.0 226.15 1.37 Million
07 Jun, 2022 225.95 230.0 225.5 229.1 1.6 Million
06 Jun, 2022 227.0 229.3 225.8 227.8 1.65 Million
03 Jun, 2022 225.7 229.9 224.75 226.5 3.03 Million
02 Jun, 2022 223.35 226.75 221.55 225.7 1.91 Million
01 Jun, 2022 228.0 232.0 221.8 223.35 3.28 Million
31 May, 2022 219.55 227.85 217.75 226.9 4.05 Million
30 May, 2022 217.95 220.55 217.05 219.55 1.15 Million
27 May, 2022 220.45 221.55 215.0 216.05 1.05 Million
26 May, 2022 218.2 221.3 215.05 219.95 2.32 Million