Petronet LNG Limited (PETRONET)
INR 277.15
(-0.57%)
INR 277.15
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 224.0 | 226.0 | 218.65 | 219.2 | 2.18 Million |
| 24 May, 2022 | 225.1 | 228.3 | 223.35 | 224.9 | 1.79 Million |
| 23 May, 2022 | 228.5 | 231.0 | 224.45 | 225.5 | 2.97 Million |
| 20 May, 2022 | 221.5 | 228.6 | 220.9 | 227.95 | 2.87 Million |
| 19 May, 2022 | 219.9 | 223.5 | 218.5 | 219.65 | 1.97 Million |
| 18 May, 2022 | 213.5 | 224.85 | 213.5 | 223.5 | 6.52 Million |
| 17 May, 2022 | 210.5 | 213.8 | 208.4 | 213.1 | 1.63 Million |
| 16 May, 2022 | 207.15 | 211.45 | 205.9 | 209.95 | 1.45 Million |
| 13 May, 2022 | 212.05 | 212.2 | 203.3 | 205.7 | 2.74 Million |
| 12 May, 2022 | 203.4 | 213.0 | 203.15 | 209.8 | 4.46 Million |
PFC
PFIZER
PFOCUS
PENINLAND
PENTAGON-SM
PERSISTENT