Petronet LNG Limited (PETRONET)
INR 274.4
(-1.26%)
INR 274.4
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2022 | 203.4 | 213.0 | 203.15 | 209.8 | 4.46 Million |
| 11 May, 2022 | 211.65 | 215.4 | 210.5 | 213.4 | 1.9 Million |
| 10 May, 2022 | 216.1 | 220.8 | 212.3 | 214.0 | 3.87 Million |
| 09 May, 2022 | 214.0 | 217.65 | 212.9 | 216.35 | 2.82 Million |
| 06 May, 2022 | 208.0 | 216.5 | 207.95 | 215.65 | 2.13 Million |
| 05 May, 2022 | 216.0 | 219.0 | 213.3 | 214.6 | 3.38 Million |
| 04 May, 2022 | 208.25 | 214.75 | 208.05 | 213.65 | 5.25 Million |
| 02 May, 2022 | 203.0 | 209.2 | 201.9 | 208.05 | 3.03 Million |
| 29 Apr, 2022 | 208.95 | 209.1 | 202.9 | 203.9 | 5.01 Million |
| 28 Apr, 2022 | 208.75 | 208.75 | 205.7 | 207.9 | 3.63 Million |
PFC
PFIZER
PFOCUS
PENINLAND
PENTAGON-SM
PERSISTENT