Petronet LNG Limited (PETRONET)

INR 273.2

(-0.65%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2022 208.75 208.75 205.7 207.9 3.63 Million
27 Apr, 2022 202.0 206.8 201.1 205.55 3.14 Million
26 Apr, 2022 204.25 204.65 201.15 202.55 1.3 Million
25 Apr, 2022 205.0 205.7 200.1 202.85 2.62 Million
22 Apr, 2022 208.6 209.85 206.15 206.65 1.8 Million
21 Apr, 2022 206.9 211.2 206.75 210.7 2.06 Million
20 Apr, 2022 202.2 207.0 202.05 206.75 6.93 Million
19 Apr, 2022 205.5 207.35 201.4 203.1 2.73 Million
18 Apr, 2022 202.0 204.95 201.0 204.0 2.77 Million
13 Apr, 2022 202.5 204.85 200.8 204.25 2.89 Million