Petronet LNG Limited (PETRONET)

INR 273.2

(-0.65%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 202.0 204.0 199.7 202.8 1.57 Million
11 Apr, 2022 202.0 204.0 201.4 202.9 2.29 Million
08 Apr, 2022 201.8 202.7 200.0 201.05 2.12 Million
07 Apr, 2022 201.3 202.85 199.7 200.15 2.34 Million
06 Apr, 2022 200.0 201.85 199.0 200.1 1.58 Million
05 Apr, 2022 199.0 201.3 198.3 199.6 1.84 Million
04 Apr, 2022 198.5 200.1 197.2 198.3 1.98 Million
01 Apr, 2022 194.0 198.9 194.0 198.5 2.29 Million
31 Mar, 2022 195.9 197.45 192.35 193.75 2.48 Million
30 Mar, 2022 194.3 197.2 194.2 195.85 2.52 Million