Petronet LNG Limited (PETRONET)

INR 273.2

(-0.65%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2022 192.5 194.65 192.5 193.2 1.88 Million
28 Mar, 2022 195.55 196.85 191.3 191.75 1.98 Million
25 Mar, 2022 198.0 198.45 194.65 195.55 1.42 Million
24 Mar, 2022 195.85 197.65 194.5 197.35 3 Million
23 Mar, 2022 195.0 196.5 193.5 196.05 3.91 Million
22 Mar, 2022 195.95 195.95 192.75 194.7 3.29 Million
21 Mar, 2022 203.0 203.5 194.2 194.85 7.91 Million
17 Mar, 2022 205.55 208.0 203.0 206.45 7.77 Million
16 Mar, 2022 204.0 205.25 200.0 204.9 2.23 Million
15 Mar, 2022 205.55 205.9 201.35 202.45 2.91 Million