Petronet LNG Limited (PETRONET)

INR 273.2

(-0.65%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2022 207.7 209.5 203.65 205.55 2.26 Million
11 Mar, 2022 209.9 210.55 206.05 209.6 3.46 Million
10 Mar, 2022 211.5 212.95 207.55 210.1 6.3 Million
09 Mar, 2022 222.55 222.55 212.3 212.7 2.51 Million
08 Mar, 2022 219.1 222.5 216.75 220.85 1.92 Million
07 Mar, 2022 220.0 220.0 212.2 218.2 3.49 Million
04 Mar, 2022 215.45 215.9 211.45 214.55 1.46 Million
03 Mar, 2022 217.15 218.5 214.15 214.9 1.31 Million
02 Mar, 2022 215.0 217.4 212.25 216.2 2.77 Million
28 Feb, 2022 203.1 216.65 202.15 215.3 8.63 Million