Petronet LNG Limited (PETRONET)

INR 274.05

(0.02%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2022 203.1 216.65 202.15 215.3 8.63 Million
25 Feb, 2022 197.95 205.7 195.0 204.55 3 Million
24 Feb, 2022 203.0 203.0 190.25 190.95 3.51 Million
23 Feb, 2022 207.95 209.85 204.7 205.25 1.44 Million
22 Feb, 2022 205.05 208.65 203.75 207.25 1.65 Million
21 Feb, 2022 211.3 212.35 208.05 208.35 1.39 Million
18 Feb, 2022 216.0 217.8 212.1 213.1 1.36 Million
17 Feb, 2022 218.2 218.85 214.7 216.5 1.85 Million
16 Feb, 2022 216.3 219.0 216.3 218.0 2.05 Million
15 Feb, 2022 217.7 220.0 215.15 215.95 3.16 Million