Petronet LNG Limited (PETRONET)
INR 274.05
(0.02%)
INR 274.05
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2022 | 220.4 | 224.9 | 215.15 | 216.05 | 2.44 Million |
| 11 Feb, 2022 | 219.05 | 224.3 | 217.35 | 223.55 | 4.56 Million |
| 10 Feb, 2022 | 223.0 | 223.0 | 217.0 | 219.55 | 5.38 Million |
| 09 Feb, 2022 | 217.3 | 219.9 | 216.15 | 218.0 | 4.11 Million |
| 08 Feb, 2022 | 213.1 | 218.5 | 212.6 | 216.45 | 6.93 Million |
| 07 Feb, 2022 | 213.9 | 214.7 | 211.2 | 212.0 | 1.62 Million |
| 04 Feb, 2022 | 212.55 | 214.3 | 212.35 | 212.75 | 1.41 Million |
| 03 Feb, 2022 | 214.0 | 214.45 | 212.1 | 213.05 | 880.97 Thousand |
| 02 Feb, 2022 | 215.25 | 216.0 | 213.05 | 213.6 | 2.01 Million |
| 01 Feb, 2022 | 215.5 | 217.45 | 213.0 | 215.0 | 6.01 Million |
PFC
PFIZER
PFOCUS
PENINLAND
PENTAGON-SM
PERSISTENT