Petronet LNG Limited (PETRONET)
INR 273.1
(-0.4%)
INR 273.1
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2022 | 215.5 | 217.45 | 213.0 | 215.0 | 6.01 Million |
| 31 Jan, 2022 | 215.45 | 216.35 | 213.3 | 213.75 | 904.05 Thousand |
| 28 Jan, 2022 | 213.1 | 218.2 | 212.5 | 214.55 | 2.58 Million |
| 27 Jan, 2022 | 213.4 | 213.85 | 210.0 | 212.0 | 10.44 Million |
| 25 Jan, 2022 | 208.0 | 212.5 | 206.5 | 211.6 | 1.95 Million |
| 24 Jan, 2022 | 213.7 | 214.1 | 207.05 | 209.05 | 2.45 Million |
| 21 Jan, 2022 | 216.1 | 217.8 | 211.55 | 212.85 | 1.34 Million |
| 20 Jan, 2022 | 219.2 | 219.3 | 215.55 | 216.1 | 1.78 Million |
| 19 Jan, 2022 | 220.35 | 221.25 | 218.0 | 218.2 | 1.39 Million |
| 18 Jan, 2022 | 224.55 | 224.55 | 220.0 | 220.35 | 1.42 Million |
PFC
PFIZER
PFOCUS
PENINLAND
PENTAGON-SM
PERSISTENT