Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2022 226.15 226.75 222.9 223.2 1.62 Million
14 Jan, 2022 225.65 227.15 224.5 226.15 800.66 Thousand
13 Jan, 2022 225.1 227.25 224.6 225.9 1.63 Million
12 Jan, 2022 226.85 226.85 223.55 226.2 1.39 Million
11 Jan, 2022 222.9 226.9 222.9 226.2 2.01 Million
10 Jan, 2022 223.0 227.9 222.5 223.3 3.84 Million
07 Jan, 2022 223.0 223.0 220.7 222.3 849.89 Thousand
06 Jan, 2022 219.0 223.0 217.2 221.35 1.09 Million
05 Jan, 2022 218.3 222.35 217.7 219.2 3.12 Million
04 Jan, 2022 219.9 220.2 216.9 218.3 1.4 Million