Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2022 216.45 219.9 216.45 218.8 703.81 Thousand
31 Dec, 2021 214.4 217.2 214.1 216.4 611.68 Thousand
30 Dec, 2021 216.05 217.45 213.55 214.35 1.05 Million
29 Dec, 2021 217.3 219.45 216.05 217.05 618.8 Thousand
28 Dec, 2021 216.9 220.3 216.05 217.3 911.97 Thousand
27 Dec, 2021 215.2 217.2 213.65 216.55 663.57 Thousand
24 Dec, 2021 219.9 220.0 215.7 216.05 497.76 Thousand
23 Dec, 2021 213.0 219.5 212.55 218.65 1.52 Million
22 Dec, 2021 212.0 212.95 211.0 212.55 884.86 Thousand
21 Dec, 2021 212.1 213.75 210.35 211.8 1.37 Million