Petronet LNG Limited (PETRONET)

INR 273.1

(-0.4%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2021 213.7 215.0 209.65 211.7 1.72 Million
17 Dec, 2021 221.8 222.65 214.75 215.7 2.48 Million
16 Dec, 2021 221.75 222.8 221.05 222.0 872.83 Thousand
15 Dec, 2021 222.65 224.25 220.25 221.0 1.88 Million
14 Dec, 2021 224.25 225.6 221.1 223.1 2.36 Million
13 Dec, 2021 229.8 230.3 224.6 225.15 1.35 Million
10 Dec, 2021 228.05 229.45 226.35 228.6 776.08 Thousand
09 Dec, 2021 226.9 228.25 225.6 227.85 1.88 Million
08 Dec, 2021 225.45 226.85 224.8 226.1 1.05 Million
07 Dec, 2021 222.5 226.6 221.5 224.65 1.95 Million