Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 4573.0 | 4636.95 | 4539.05 | 4622.3 | 16.32 Thousand |
| 28 May, 2024 | 4574.95 | 4590.0 | 4512.85 | 4575.45 | 12.72 Thousand |
| 27 May, 2024 | 4503.6 | 4584.95 | 4468.0 | 4551.6 | 18.9 Thousand |
| 24 May, 2024 | 4576.1 | 4587.45 | 4488.0 | 4503.6 | 31.73 Thousand |
| 23 May, 2024 | 4495.0 | 4680.0 | 4480.0 | 4574.75 | 36.04 Thousand |
| 22 May, 2024 | 4448.3 | 4501.0 | 4383.0 | 4494.95 | 45.3 Thousand |
| 21 May, 2024 | 4500.0 | 4525.0 | 4331.0 | 4382.55 | 46.82 Thousand |
| 17 May, 2024 | 4357.0 | 4409.95 | 4310.0 | 4400.55 | 26.09 Thousand |
| 16 May, 2024 | 4314.15 | 4349.65 | 4288.0 | 4335.5 | 14.01 Thousand |
| 15 May, 2024 | 4327.0 | 4347.4 | 4252.0 | 4314.15 | 16.95 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC