Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 4927.75 | 4952.05 | 4850.8 | 4902.75 | 37.22 Thousand |
| 11 Jun, 2024 | 4928.0 | 4959.95 | 4876.0 | 4927.75 | 19.69 Thousand |
| 10 Jun, 2024 | 4926.75 | 4984.95 | 4874.55 | 4928.0 | 53.38 Thousand |
| 07 Jun, 2024 | 4897.0 | 5018.15 | 4864.1 | 4926.75 | 77.96 Thousand |
| 06 Jun, 2024 | 4890.0 | 4959.05 | 4859.5 | 4897.6 | 23.25 Thousand |
| 05 Jun, 2024 | 4685.0 | 4924.0 | 4680.0 | 4864.3 | 42.54 Thousand |
| 04 Jun, 2024 | 4749.15 | 4820.0 | 4475.0 | 4694.0 | 57.37 Thousand |
| 03 Jun, 2024 | 4810.25 | 4824.95 | 4696.85 | 4749.15 | 49.03 Thousand |
| 31 May, 2024 | 4533.3 | 4628.0 | 4529.3 | 4609.75 | 19.56 Thousand |
| 30 May, 2024 | 4622.3 | 4622.9 | 4505.55 | 4577.0 | 34.62 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC