Pfizer Limited (PFIZER)
INR 4972.5
(0.45%)
INR 4972.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 4359.95 | 4415.9 | 4301.8 | 4327.45 | 22.76 Thousand |
| 13 May, 2024 | 4329.95 | 4380.0 | 4305.95 | 4359.95 | 39.32 Thousand |
| 10 May, 2024 | 4298.0 | 4370.0 | 4222.85 | 4338.5 | 13.57 Thousand |
| 09 May, 2024 | 4287.95 | 4359.9 | 4242.1 | 4304.8 | 14.33 Thousand |
| 08 May, 2024 | 4262.55 | 4288.0 | 4205.1 | 4279.2 | 11.6 Thousand |
| 07 May, 2024 | 4270.0 | 4299.0 | 4211.0 | 4262.55 | 10.88 Thousand |
| 06 May, 2024 | 4278.0 | 4278.0 | 4175.05 | 4270.55 | 15.12 Thousand |
| 03 May, 2024 | 4289.95 | 4315.0 | 4195.0 | 4210.9 | 10.85 Thousand |
| 02 May, 2024 | 4289.6 | 4326.35 | 4232.2 | 4277.0 | 64.28 Thousand |
| 30 Apr, 2024 | 4201.0 | 4273.5 | 4200.35 | 4257.2 | 25.38 Thousand |
PFOCUS
PFS
PGEL
PERSISTENT
PETRONET
PFC