Pfizer Limited (PFIZER)

INR 4972.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 4210.0 4253.35 4141.0 4200.2 31.62 Thousand
26 Apr, 2024 4157.0 4215.2 4129.45 4193.7 10.9 Thousand
25 Apr, 2024 4146.0 4159.95 4095.0 4143.2 12.36 Thousand
24 Apr, 2024 4180.0 4184.0 4113.0 4148.7 15.94 Thousand
23 Apr, 2024 4189.0 4190.0 4132.0 4151.65 7554.00
22 Apr, 2024 4140.1 4190.25 4098.05 4143.35 17.88 Thousand
19 Apr, 2024 4113.35 4149.0 4075.1 4130.2 12.55 Thousand
18 Apr, 2024 4148.15 4148.15 4075.0 4113.35 57.23 Thousand
16 Apr, 2024 4111.45 4141.9 4085.0 4114.35 14.52 Thousand
15 Apr, 2024 4150.0 4157.35 4099.9 4107.85 13.9 Thousand